Aptos

APT · 美元计价

$0.6024

≈ ￥3.9758

-0.27% (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.623

24H 最低

$0.5965

今日开盘

$0.604

24H 成交量

$224.78万

流通市值

$5.45亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	HOODBRobinhood (bStocks Tokenized S	$81.14	$81.65	$78.10	$45.67万	$493.48万	2.22%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.37	$6.68	$616.74万	$1,689.90万	-0.99%
459	SMCIBSuper Micro Computer (bStocks	$28.8	$29.45	$27.55	$21.03万	$184.68万	3.71%
262	REDRedStone	$0.1503	$0.1562	$0.1485	$50.65万	$8,576.61万	-1.57%
52	QQQBQQQB	$657.6	$665.00	$650.31	$731.40万	—	0.28%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
428	ASTSBAST SpaceMobile (bStocks Token	$32.27	$33.19	$27.53	$24.68万	$183.30万	2.71%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
218	CELRCeler Network	$0.002488	$0.002544	$0.002277	$66.93万	$1,949.49万	7.10%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,965.44万	-0.13%
423	PEOPLEConstitutionDAO	$0.00611	$0.00632	$0.00599	$25.00万	$3,160.09万	0.66%
63	ASTERAster	$0.6808	$0.6946	$0.6765	$466.84万	$17.55亿	-1.96%
606	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,598.26万	1.28%
83	BEAMXBEAMX	$0.003936	$0.004356	$0.003914	$279.40万	—	-3.98%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.82万	$2.14亿	-0.21%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,149.35万	0.76%
33	PAXGPAX Gold	$4066.89	$4,075.10	$4,018.00	$1,298.15万	$18.09亿	0.68%
293	STRAXXertra	$0.00969	$0.01006	$0.0093	$42.65万	$2,221.35万	-3.39%
233	1000CAT1000CAT	$0.001748	$0.001773	$0.001672	$58.68万	—	1.81%