万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$952.90万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045818

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	HOODBRobinhood (bStocks Tokenized S	$81.17	$81.65	$78.10	$45.57万	$493.48万	2.53%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.37	$6.68	$612.94万	$1,689.90万	0.86%
460	SMCIBSuper Micro Computer (bStocks	$28.84	$29.45	$27.55	$21.03万	$184.68万	3.89%
265	REDRedStone	$0.15	$0.1562	$0.1485	$50.53万	$8,576.61万	-1.58%
52	QQQBQQQB	$657.54	$665.00	$650.31	$709.67万	—	0.46%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
426	ASTSBAST SpaceMobile (bStocks Token	$32.27	$33.19	$27.53	$24.63万	$183.30万	3.36%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
218	CELRCeler Network	$0.00247	$0.002544	$0.002277	$67.56万	$1,949.49万	6.56%
632	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.05万	$2,965.44万	0.13%
422	PEOPLEConstitutionDAO	$0.00611	$0.00632	$0.00599	$24.92万	$3,160.09万	0.99%
62	ASTERAster	$0.6806	$0.6938	$0.6765	$471.02万	$17.55亿	-1.89%
605	QKCQuarkChain	$0.002195	$0.002297	$0.002157	$9.90万	$1,598.26万	-0.45%
83	BEAMXBEAMX	$0.003964	$0.004356	$0.003914	$273.68万	—	-3.93%
384	GRTThe Graph	$0.01918	$0.01992	$0.01902	$29.86万	$2.14亿	0.26%
645	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
326	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,149.35万	0.59%
33	PAXGPAX Gold	$4065.78	$4,075.10	$4,018.00	$1,298.45万	$18.09亿	0.58%
294	STRAXXertra	$0.0097	$0.01006	$0.0093	$42.76万	$2,221.35万	-3.00%
234	1000CAT1000CAT	$0.001752	$0.001773	$0.001672	$58.00万	—	2.46%